物价 天 年 MCap 日
Toyota Motor 3,436.00 84.00 2.51% 75.71% 297.78B 2024-05-17
Mitsubishi UFJ Financial 1,553.50 31.00 2.04% 64.27% 117.13B 2024-05-17
Keyence Corp 72,880.00 -280.00 -0.38% 6.33% 113.65B 2024-05-17
Tokyo Electron 36,090.00 -730.00 -1.98% 96.46% 107.42B 2024-05-17
Sony 13,100.00 85.00 0.65% -4.52% 103.28B 2024-05-17
Mitsubishi 3,372.00 -4.00 -0.12% 82.70% 89.19B 2024-05-17
Hitachi 14,445.00 135.00 0.94% 74.35% 86.07B 2024-05-17
Sumitomo Mitsui Financial 9,723.00 323.00 3.44% 69.54% 82.15B 2024-05-17
Nippon Telegraph & Telephone 151.80 -2.20 -1.43% -8.66% 82.07B 2024-05-17
Fast Retailing 41,010.00 -370.00 -0.89% 22.93% 80.87B 2024-05-17
Softbank 8,550.00 11.00 0.13% 64.42% 80.58B 2024-05-17
Mitsui 7,968.00 93.00 1.18% 80.31% 76.71B 2024-05-17
Recruit Holdings 7,697.00 -13.00 -0.17% 81.49% 76.41B 2024-05-17
Shin-etsu Chemical 5,840.00 -90.00 -1.52% 41.13% 74.93B 2024-05-17
Daiichi Sankyo 5,531.00 49.00 0.89% 13.81% 68.19B 2024-05-17
Itochu 7,254.00 -11.00 -0.15% 49.97% 67.11B 2024-05-17
Tokio Marine 4,920.00 -24.00 -0.49% 71.73% 62.49B 2024-05-17
KDDI 4,332.00 12.00 0.28% -3.71% 58B 2024-05-17
Honda Motor 1,727.00 18.50 1.08% 33.12% 53.85B 2024-05-17
Chugai Pharma 5,007.00 41.00 0.83% 39.55% 52.97B 2024-05-17
Mizuho Financial 3,134.00 67.00 2.18% 49.31% 51.08B 2024-05-17
Japan Tobacco 4,411.00 9.00 0.20% 43.96% 50.35B 2024-05-17
Denso 2,632.50 2.00 0.08% 23.01% 49.27B 2024-05-17
Daikin 25,105.00 -115.00 -0.46% -8.01% 47.26B 2024-05-17
Takeda 4,130.00 -8.00 -0.19% -7.52% 41.66B 2024-05-17
Mitsubishi Electric 2,819.50 -3.00 -0.11% 61.58% 37.86B 2024-05-17
Seven & I Holdings 2,024.50 1.50 0.07% -5.01% 34.16B 2024-05-17
Sumitomo 4,109.00 -22.00 -0.53% 54.94% 32.28B 2024-05-17
Marubeni 2,992.00 -13.00 -0.43% 52.38% 32.21B 2024-05-17
Bridgestone 6,921.00 46.00 0.67% 22.91% 30.47B 2024-05-17
Japan Post 1,452.50 -28.00 -1.89% 38.86% 29.93B 2024-05-17
Mitsubishi Heavy Industries 1,370.50 24.50 1.82% 149.50% 29.62B 2024-05-17
MS&AD Insurance 2,789.00 5.00 0.18% 78.06% 28.43B 2024-05-17
Fanuc 4,597.00 -13.00 -0.28% 0.35% 27.95B 2024-05-17
Komatsu 4,595.00 -28.00 -0.61% 36.35% 27.95B 2024-05-17
Fujitsu 2,360.50 28.00 1.20% 28.08% 27.92B 2024-05-17
Canon 4,331.00 -10.00 -0.23% 28.63% 27.51B 2024-05-17
Fujifilm 3,414.00 0 0% 27.17% 26.43B 2024-05-17
Advantest 5,540.00 23.00 0.42% 54.75% 26.3B 2024-05-17
Mitsui Fudosan 1,455.00 13.00 0.90% 63.03% 26.22B 2024-05-17
Terumo 2,723.50 -71.50 -2.56% -33.85% 26B 2024-05-17
Dai-ichi Life 3,796.00 129.00 3.52% 46.88% 23.07B 2024-05-17
Otsuka Holdings 6,507.00 -81.00 -1.23% 32.85% 22.71B 2024-05-17
Mitsubishi Estate 2,739.00 -19.00 -0.69% 68.55% 22.3B 2024-05-17
Suzuki Motor 1,786.00 1.00 0.06% 53.30% 22.15B 2024-05-17
Central Japan 3,466.00 27.00 0.79% -79.99% 21.93B 2024-05-17
Toyota Tsusho 9,581.00 -64.00 -0.66% 56.55% 21.68B 2024-05-17
KAO 6,944.00 -34.00 -0.49% 33.18% 20.76B 2024-05-17
NTT DATA 2,283.50 -0.50 -0.02% 17.16% 20.59B 2024-05-17
East Japan Railway 2,812.50 -7.00 -0.25% 2.87% 20.46B 2024-05-17
Sompo Japan Nip 3,146.00 47.00 1.52% 56.75% 19.98B 2024-05-17
Panasonic 1,324.50 2.00 0.15% -7.02% 19.88B 2024-05-17
Ajinomoto 5,995.00 -133.00 -2.17% 16.18% 19.76B 2024-05-17
Nippon Steel 3,282.00 39.00 1.20% 14.74% 19.43B 2024-05-17
Asahi 5,923.00 23.00 0.39% 6.28% 19.3B 2024-05-17
Inpex 2,357.00 8.00 0.34% 57.87% 19.07B 2024-05-17
Olympus 2,541.50 56.00 2.25% 16.50% 19.05B 2024-05-17
Z Holdings 393.10 2.50 0.64% 7.94% 18.96B 2024-05-17
NEC 10,965.00 -40.00 -0.36% 71.06% 18.79B 2024-05-17
AEON 3,304.00 13.00 0.40% 15.85% 18.18B 2024-05-17
Kubota 2,363.00 -29.50 -1.23% 18.15% 17.85B 2024-05-17
TDK 7,262.00 -4.00 -0.06% 41.28% 17.71B 2024-05-17
Nomura 917.30 1.40 0.15% 83.09% 17.67B 2024-05-17
Astellas Pharma 1,487.00 -26.50 -1.75% -33.72% 17.14B 2024-05-17
Daiwa House 4,113.00 -17.00 -0.41% 15.37% 16.92B 2024-05-17
Kyocera 1,868.00 14.00 0.76% -0.78% 16.92B 2024-05-17
Sumitomo Mitsui 3,568.00 -27.00 -0.75% 37.07% 16.51B 2024-05-17
Sumitomo Realty & Development 5,139.00 -68.00 -1.31% 59.20% 15.66B 2024-05-17
Subaru Corporation 3,220.00 -33.00 -1.01% 41.23% 15.57B 2024-05-17
Resona Holdings 1,013.50 9.50 0.95% 52.43% 15.18B 2024-05-17
Sekisui House 3,544.00 -31.00 -0.87% 20.61% 14.77B 2024-05-17
Nippon Yusen 4,933.00 111.00 2.30% 61.37% 14.56B 2024-05-17
JX Holdings 748.30 2.90 0.39% 57.31% 14.44B 2024-05-17
Kansai Electric Power 2,460.00 52.00 2.16% 61.74% 14.12B 2024-05-17
Secom 9,985.00 -45.00 -0.45% 7.61% 13.51B 2024-05-17
Bandai Namco Holdings 3,130.00 -27.00 -0.86% -6.20% 13.17B 2024-05-17
Shionogi 7,129.00 -82.00 -1.14% 14.84% 13B 2024-05-17
Nissan 552.10 -2.90 -0.52% 8.81% 12.92B 2024-05-17
Shiseido 4,916.00 54.00 1.11% -28.32% 12.63B 2024-05-17
Eisai 6,779.00 -87.00 -1.27% -17.89% 12.51B 2024-05-17
Japan Exchange Group 3,635.00 -4.00 -0.11% 58.46% 12.16B 2024-05-17
Sumitomo Electric 2,371.00 21.50 0.92% 40.42% 11.89B 2024-05-17
Mitsui OSK Lines 5,064.00 33.00 0.66% 61.02% 11.79B 2024-05-17
Kirin Holdings 2,237.50 -15.50 -0.69% 3.85% 11.65B 2024-05-17
Nitto Denko 12,220.00 -110.00 -0.89% 23.31% 11.14B 2024-05-17
Kikkoman Corporation 1,807.50 6.00 0.33% 11.03% 11.06B 2024-05-17
Rakuten 795.60 5.60 0.71% 31.29% 10.96B 2024-05-17
Yaskawa Electric 6,308.00 -165.00 -2.55% 13.05% 10.6B 2024-05-17
Kawasaki Kisen 2,309.00 1.00 0.04% 113.14% 10.5B 2024-05-17
Daiwa Securities 1,129.00 14.50 1.30% 76.13% 10.13B 2024-05-17
Konami 11,455.00 265.00 2.37% 50.33% 9.98B 2024-05-17
West Japan Railway 3,160.00 66.00 2.13% 1.72% 9.9B 2024-05-17
Tokyo Electric Power 952.00 17.00 1.82% 97.92% 9.81B 2024-05-17
Isuzu Motors 2,021.50 3.50 0.17% 19.26% 9.73B 2024-05-17
Screen Holdings 15,650.00 -35.00 -0.22% 140.03% 9.54B 2024-05-17
Chubu Electric Power 1,951.50 25.00 1.30% 20.02% 9.49B 2024-05-17
JFE Holdings 2,289.50 27.50 1.22% 26.49% 9.36B 2024-05-17
Osaka Gas 3,551.00 30.00 0.85% 58.31% 9.34B 2024-05-17
Yamaha Motor 1,468.50 5.00 0.34% 31.12% 9.32B 2024-05-17
Asahi Kasei 1,038.00 6.50 0.63% 8.06% 9.25B 2024-05-17
Ana Holdings 3,005.00 3.00 0.10% -4.02% 9.08B 2024-05-17
Fuji Electric 9,834.00 51.00 0.52% 64.45% 9.03B 2024-05-17
Kyowa Hakko Kirin 2,612.50 -41.50 -1.56% -2.59% 9.01B 2024-05-17
Sumitomo Metal Mining 5,095.00 -2.00 -0.04% 15.61% 9B 2024-05-17
Idemitsu Kosan 1,007.50 20.50 2.08% 82.58% 8.97B 2024-05-17
Tokyo Gas 3,389.00 16.00 0.47% 15.27% 8.7B 2024-05-17
T&D Holdings 2,512.00 70.00 2.87% 26.80% 8.56B 2024-05-17
Minebea 3,262.00 63.00 1.97% 29.09% 8.48B 2024-05-17
Obayashi 1,802.50 3.00 0.17% 57.84% 8.31B 2024-05-17
Kajima 2,671.00 13.00 0.49% 30.61% 8.26B 2024-05-17
Toray Industries 787.00 4.20 0.54% 3.23% 8.1B 2024-05-17
Toppan 3,880.00 7.00 0.18% 30.38% 7.85B 2024-05-17
Japan Airlines 2,709.00 11.50 0.43% -0.44% 7.61B 2024-05-17
AGC 5,497.00 -49.00 -0.88% 9.72% 7.5B 2024-05-17
Ebara 12,595.00 -125.00 -0.98% 104.46% 7.48B 2024-05-17
Mitsubishi Chem 815.40 -2.10 -0.26% 1.42% 7.46B 2024-05-17
Dai Nippon Printing 4,779.00 47.00 0.99% 16.14% 7.39B 2024-05-17
Tokyu Corporation 1,834.00 14.00 0.77% -8.12% 7.06B 2024-05-17
M3 1,613.50 -48.50 -2.92% -47.95% 7.04B 2024-05-17
Dentsu 4,143.00 -187.00 -4.32% -9.24% 7.04B 2024-05-17
Omron 5,393.00 -119.00 -2.16% -35.94% 6.83B 2024-05-17
Concordia Financial 901.10 15.20 1.72% 62.65% 6.75B 2024-05-17
Isetan Mitsukoshi 2,788.50 40.50 1.47% 84.06% 6.73B 2024-05-17
Yokogawa Electric 4,017.00 22.00 0.55% 58.96% 6.72B 2024-05-17
Taisei 5,563.00 -145.00 -2.54% 15.78% 6.6B 2024-05-17
Trend Micro 7,451.00 -210.00 -2.74% 16.42% 6.48B 2024-05-17
Mazda Motor 1,573.00 -1.50 -0.10% 31.63% 6.37B 2024-05-17
Meiji Holdings 3,447.00 -33.00 -0.95% 5.74% 6.19B 2024-05-17
Chiba Bank 1,331.50 13.50 1.02% 47.13% 6.13B 2024-05-17
Keisei Electric Railway 5,820.00 -14.00 -0.24% 8.38% 6.08B 2024-05-17
Hitachi Construction Machinery 4,428.00 -3.00 -0.07% 35.62% 6.06B 2024-05-17
Sojitz 4,257.00 47.00 1.12% 49.47% 6.04B 2024-05-17
Kawasaki 5,520.00 -121.00 -2.15% 94.64% 5.95B 2024-05-17
Sumco 2,475.00 -36.00 -1.43% 29.65% 5.57B 2024-05-17
Toho 4,956.00 -3.00 -0.06% -13.36% 5.56B 2024-05-17
Mitsui Chemicals 4,468.00 -46.00 -1.02% 26.04% 5.46B 2024-05-17
Shizuoka Bank 1,544.50 17.00 1.11% 47.66% 5.46B 2024-05-17
Seiko Epson 2,436.50 -26.00 -1.06% 15.47% 5.2B 2024-05-17
Fukuoka Financial 4,194.00 29.00 0.70% 55.28% 5.1B 2024-05-17
Fujikura 2,846.50 -12.00 -0.42% 194.97% 5.05B 2024-05-17
Tokyu Fudosan 1,100.00 -4.00 -0.36% 48.85% 5.03B 2024-05-17
Ricoh 1,271.00 -31.50 -2.42% 20.70% 4.95B 2024-05-17
Kobelco 1,911.00 24.50 1.30% 69.41% 4.85B 2024-05-17
Toto 4,206.00 28.00 0.67% -8.47% 4.59B 2024-05-17
Yokohama Rubber 4,124.00 -11.00 -0.27% 35.44% 4.26B 2024-05-17
Nippon Express 7,501.00 -66.00 -0.87% -8.08% 4.24B 2024-05-17
Mitsubishi Motors 440.20 3.60 0.82% -4.10% 4.21B 2024-05-17
Resonac Holdings 3,606.00 -105.00 -2.83% 72.21% 4.2B 2024-05-17
Nissan Chemical 4,712.00 1.00 0.02% -22.75% 4.2B 2024-05-17
Kuraray 1,897.00 7.00 0.37% 43.82% 4.08B 2024-05-17
Shimizu Corporation 879.80 -0.90 -0.10% 1.13% 4.06B 2024-05-17
NGK Insulators 2,095.50 -20.00 -0.95% 20.57% 4.01B 2024-05-17
Tosoh 1,949.00 24.00 1.25% 15.74% 3.99B 2024-05-17
Oji Paper 627.00 2.20 0.35% 14.00% 3.97B 2024-05-17
Amada Holdings 1,816.00 -19.00 -1.04% 31.79% 3.9B 2024-05-17
IHI 3,991.00 2.00 0.05% 17.73% 3.88B 2024-05-17
Odakyu Electric Railway 1,678.50 13.50 0.81% -21.57% 3.86B 2024-05-17
Yamato Transport 1,743.00 32.50 1.90% -31.86% 3.84B 2024-05-17
Nikon Corporation 1,667.50 -19.00 -1.13% 8.28% 3.71B 2024-05-17
Yamaha 3,445.00 -56.00 -1.60% -37.36% 3.71B 2024-05-17
Tobu Railway 2,767.00 14.00 0.51% -25.92% 3.68B 2024-05-17
Nisshin Seifun 1,841.50 -27.00 -1.45% 5.05% 3.52B 2024-05-17
Tokyo Tatemono 2,590.50 40.50 1.59% 48.79% 3.48B 2024-05-17
Credit Saison 3,247.00 41.00 1.28% 68.50% 3.41B 2024-05-17
Sumitomo Heavy Inds. 4,303.00 -5.00 -0.12% 37.48% 3.39B 2024-05-17
Sumitomo Chemical 321.60 6.00 1.90% -25.56% 3.38B 2024-05-17
CyberAgent 1,030.50 -46.00 -4.27% -9.21% 3.35B 2024-05-17
Nh Foods 4,920.00 74.00 1.53% 29.47% 3.25B 2024-05-17
Haseko 1,815.50 11.50 0.64% 7.68% 3.18B 2024-05-17
Nichirei 3,726.00 53.00 1.44% 22.57% 3.06B 2024-05-17
Keio 3,843.00 -3.00 -0.08% -27.08% 3.02B 2024-05-17
Taiheiyo Cement 3,810.00 95.00 2.56% 57.44% 2.83B 2024-05-17
Marui 2,330.00 13.50 0.58% -5.90% 2.81B 2024-05-17
Toyo Seikan 2,467.50 -25.50 -1.02% 13.03% 2.75B 2024-05-17
Sapporo 5,291.00 -65.00 -1.21% 33.61% 2.65B 2024-05-17
JTEKT 1,170.50 -20.50 -1.72% -0.64% 2.58B 2024-05-17
Mitsubishi Materials 3,040.00 18.00 0.60% 27.68% 2.55B 2024-05-17
Taiyo Yuden 3,170.00 -27.00 -0.84% -22.02% 2.54B 2024-05-17
Mitsubishi Logistics 5,090.00 25.00 0.49% 45.64% 2.48B 2024-05-17
NSK 778.00 2.10 0.27% -10.47% 2.44B 2024-05-17
J Front Retailing 1,436.00 11.00 0.77% -3.69% 2.42B 2024-05-17
Takashimaya 2,380.00 65.50 2.83% 18.06% 2.41B 2024-05-17
Comsys 3,112.00 -59.00 -1.86% 10.83% 2.39B 2024-05-17
Dowa 5,902.00 6.00 0.10% 34.44% 2.26B 2024-05-17
Japan Steel Works 4,456.00 292.00 7.01% 72.91% 2.11B 2024-05-17
JGC 1,303.00 -10.50 -0.80% -21.51% 2.02B 2024-05-17
Nippon Electric Glass 3,629.00 -34.00 -0.93% 42.71% 2.02B 2024-05-17
GS Yuasa 3,008.00 -42.00 -1.38% 21.44% 1.94B 2024-05-17
DIC 3,168.00 12.00 0.38% 26.06% 1.93B 2024-05-17
Alps Electric 1,453.50 -15.00 -1.02% 15.54% 1.92B 2024-05-17
Nissui 920.10 3.60 0.39% 48.40% 1.84B 2024-05-17
Ube Industries 2,928.00 4.00 0.14% 30.71% 1.83B 2024-05-17
Aozora Bank 2,378.00 9.50 0.40% -7.43% 1.79B 2024-05-17
Mitsui Mining & Smelting 4,846.00 21.00 0.44% 52.87% 1.78B 2024-05-17
Furukawa Electric 3,881.00 -75.00 -1.90% 60.11% 1.76B 2024-05-17
Teijin 1,411.00 -25.50 -1.78% -3.69% 1.75B 2024-05-17
Casio Computer 1,150.00 -15.00 -1.29% -5.12% 1.71B 2024-05-17
Hino Motors 455.50 -8.20 -1.77% -18.08% 1.68B 2024-05-17
Sky Perfect JSAT 913.00 24.00 2.70% 67.52% 1.66B 2024-05-17
Citizen Holdings 1,013.00 7.00 0.70% 24.29% 1.59B 2024-05-17
Konica Minolta 466.90 -11.40 -2.38% -1.71% 1.48B 2024-05-17
Tokuyama 3,079.00 24.00 0.79% 40.72% 1.42B 2024-05-17
Nippon Kayaku 1,290.00 14.50 1.14% 3.12% 1.38B 2024-05-17
Okuma 6,967.00 -83.00 -1.18% 11.83% 1.37B 2024-05-17
Takara 1,090.00 11.00 1.02% 2.16% 1.37B 2024-05-17
Tokai Carbon 995.80 -1.30 -0.13% -18.71% 1.37B 2024-05-17
Matsui Securities 809.00 3.00 0.37% 3.85% 1.34B 2024-05-17
Denki Kagaku Kogyo 2,272.00 13.00 0.58% -15.44% 1.26B 2024-05-17
Hitachi Zosen 1,119.00 -21.00 -1.84% 38.83% 1.21B 2024-05-17
Nisshinbo 1,125.50 5.00 0.45% 5.78% 1.14B 2024-05-17
NTN 305.30 1.50 0.49% 1.09% 1.04B 2024-05-17
Dena 1,449.50 -47.50 -3.17% -27.74% 1.04B 2024-05-17
Maruha Nichiro 3,196.00 0 0% 24.84% 1.03B 2024-05-17
Mitsui Engineering & Shipbuilding 1,534.00 87.00 6.01% 209.90% 994.98M 2024-05-17
Sumitomo Dainippon 336.00 -19.00 -5.35% -52.48% 858.34M 2024-05-17
Sumitomo Osaka Cement 3,872.00 59.00 1.55% 11.26% 852.71M 2024-05-17
Nippon Light 1,908.00 61.00 3.30% 36.38% 759.95M 2024-05-17
Nippon Paper 1,003.00 -8.00 -0.79% -11.24% 744.27M 2024-05-17
Toyobo 1,066.00 2.00 0.19% 3.39% 603.87M 2024-05-17
Chiyoda 349.00 -5.00 -1.41% -1.69% 581.38M 2024-05-17
Oki Electric 1,040.00 -6.00 -0.57% 35.42% 579.62M 2024-05-17
Furukawa 1,930.00 -6.00 -0.31% 38.45% 461.52M 2024-05-17
Nippon Sheet Glass 455.00 5.00 1.11% -29.13% 267.3M 2024-05-17
Pacific Metals 1,294.00 22.00 1.73% -20.12% 162.26M 2024-05-17
Unitika 240.00 16.00 7.14% 11.11% 88.97M 2024-05-17
Toho Zinc 858.00 63.00 7.92% -50.58% 74.91M 2024-05-17

物价 天 年 日
JP225 38787 -132.88 -0.34% 26.86% 2024-05-17


日本 - 股市
日经225指数是一个主要的股票市场指数，追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日，日经225的基准值为176.21。 当前值，历史数据，预测，统计，图表和经济日历 - 日本 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
38787.38 38920.26 41113.00 1020.49 1965 - 2024 积分 日常